Historical Price Lookup

Investor Historical Price Lookup


AGN (Common Stock)

Lookup Date

Date Requested: 12/07/2018
Closing Price: $152.42
Volume: 1,645,100
Split Adjustment Factor: 1:1
Open: $155.48
Day's High: $157.2
Day's Low: $151.0871

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: