>Go!

Historical Price Lookup

Investor Historical Price Lookup

Symbol

AGN (Common Stock)

Lookup Date

Results
Date Requested: 09/21/2017
Closing Price: $202.66
Volume: 5,878,900
Split Adjustment Factor: 1:1
Open: $208.31
Day's High: $208.5
Day's Low: $202.6

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
 
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: